(part 1 of 2)Insurance Information Svs. Companies3Com Corp. (4) COMSAmerican Management Systems AMSYAT&T Corp. TAutomatic Data Processing Inc. (6) ADPCCC Information Services Group CCCGChoicePoint Inc. CPSCompaq Computer Corp. CPQComputer Sciences Corp. CSCCORE Inc. CORECrawford & Co. CRD ACreative Computers Inc. CAPDST Systems Inc. DSTebix.com EBIXElectronic Data Systems Corp. EDSFair Isaac & Co. FICFileNet Corp. FILEFiserv Inc. FISVHewlett-Packard Co. HWPHNC Software Inc. HNCSHooper Holmes Inc. HHIBM Corp. IBMIMS Health Inc. RXInformix Corp. IFMXINSpire Insurance Solutions Inc. NSPRInsurance Management Solutions GroupINMGInsWeb Corp. INSWIntel Corp. INTCIntuit Inc. INTULockheed Martin Corp. LMTMicrosoft Corp. MSFTMynd Corp. (5) YNDNCR Corp. NCROracle Corp. ORCLPeopleSoft Inc. PSFTSAP A.G. SAPSun MicroSystems Inc. SUNWSunGard Data Systems Inc. SDSSybase Inc. SYBSTexas Instruments TXNQuotesmith.com Inc. QUOTUnisys Corp. UIS(part 2 of 2)Closing Stock Price As of % Price Change 12/27/00

12/27/00 11/28/00 12/28/99 in Last Year Price/EPS (2)

$7.75 $13.81 $43.50 -82.20% 32

17.5 19.88 32.5 -46.20% 9.6

17.06 18.88 50.5 -66.20% 23

62.81 67.81 52.88 18.80% 35.6

6.88 9.75 15 -54.20% NM

61.94 53.75 39.69 56.10% 31.4

15.99 24.81 28.75 -44.40% 13.5

63.75 74.06 87.13 -26.80% 18.5

2.81 3.06 8.25 -65.90% 6.1

10 10.06 11.13 -10.10% 9

0.5 0.63 1.88 -73.30% NA

66.88 70.63 37.06 80.40% 40.7

0.66 1.75 10.19 -93.60% NA

57.13 51.19 64 -10.70% 21.5

48.13 42.5 53.56 -10.20% 18.4

27.25 33.25 21 29.80% 20.6

49.31 50.06 39.13 26.00% 30.7

32.44 35.69 54.25 -40.20% 14.7

25.25 21.81 99.56 -74.60% 36.8

9.99 10.32 13.59 -26.50% 24.7

84.69 98.44 109.75 -22.80% 16.9

27.44 27.31 25.81 6.30% 27.1

2.84 3.5 10.88 -73.90% 24.3

0.25 0.25 3.81 -93.40% 1.1

0.69 0.63 2.44 -71.80% 4.2

0.75 1.75 23.5 -96.80% NM

32.56 43.94 42.53 -23.40% 21.4

37.94 47.69 59.69 -36.40% 37

33.26 32.95 19.69 68.90% 26.4

46.44 70.69 119.13 -61.00% 22.8

15.94 11.56 25.5 -37.50% 46.9

47.88 49.69 36.88 29.80% 16.5

30.69 23.13 26.09 17.60% 49.7

40.56 39.75 22.44 80.80% 73.8

33 38.81 49.75 -33.70% 45

30.38 44.09 38 -20.10% 34.9

51 50.44 22.81 123.60% 26.4

18.75 20.94 15.25 23.00% 14.6

50 44.25 53.5 -6.50% 31.8

0.72 0.84 10.13 -92.90% NM

16 12 30.56 -47.60% 11.8Unweighted Mean Performance

-21.50%(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple(4) On July 28, 2000, 3Com completed the separation of Palm Inc.(5) On September 28, 2000, Policy Management Systems Corp. (PMS) formally changed its name to Mynd Corp. and began trading under the symbol YND.(6) Effective of 12/01/00, Automatic Data Processing Inc. changed its stock symbol from AUD to ADP.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access