(part 1 of 2)Closing Stock Price As Of

Insurance Information Svs. Companies 2/28/2001 1/30/2001 2/29/2000

3Com Corp. (4) COMS $9.13 $9.50 $56.55

American Management Systems AMSY 22.13 20.13 29.19

AT&T Corp. T 23 20.06 51.25

Automatic Data Processing Inc. (5) ADP 59 58.88 46.5

CCC Information Services Group CCCG 8.06 6.75 25.13

ChoicePoint Inc. CPS 55.3 54.56 38.44

Compaq Computer Corp. CPQ 20.2 16.44 27.13

Computer Sciences Corp. CSC 59.71 55.94 90

CORE Inc. CORE 2.75 3 7.5

Crawford & Co. CRD A 9.98 10.19 11.63

Creative Computers Inc. CAP 0.4 0.38 2.44

DST Systems Inc. DST 61 65.31 31.47

ebix.com EBIX 1 0.56 10.06

Electronic Data Systems Corp. EDS 63.83 54.75 74

Fair Isaac & Co. FIC 61.8 47.63 45.75

FileNet Corp. FILE 22 20.06 32.06

Fiserv Inc. FISV 49.5 48.84 35.06

Hewlett-Packard Co. HWP 28.85 31.38 64.25

HNC Software Inc. HNCS 23.31 24.81 95.19

Hooper Holmes Inc. HH 8 10.37 10.5

IBM Corp. IBM 99.9 93.56 114.13

IMS Health Inc. RX 26.9 26 23.81

Informix IFMX 7.13 4 16.5

INSpire Insurance Solutions Inc. NSPR 1.16 0.41 3.88

Insurance Management Solutions Group INMG 0.38 0.69 2.5

InsWeb Corp. INSW 1.44 1.13 15

Intel Corp. INTC 28.56 31.94 53.94

Intuit Inc. INTU 41.13 32.94 67.56

Lockheed Martin Corp. LMT 37.46 32.91 18.75

Microsoft Corp. MSFT 59 48.94 106.63

NCR Corp. NCR 44 44.63 41.25

Oracle Corp. ORCL 19 29.94 29.97

PeopleSoft Inc. PSFT 32.25 41.75 24.06

Quotesmith.com Inc. QUOT 0.69 0.75 9.88

SAP A.G. SAP 38.69 36.13 68.56

Sun MicroSystems Inc. SUNW 19.88 28.19 42.88

SunGard Data Systems Inc. SDS 55.7 45.63 28.38

Sybase Inc. SYBS 19.63 19.38 23.88

Texas Instruments TXN 29.55 47 67.25

Unisys Corp. UIS 16.38 15.19 32.25

Group Unweighted Mean Performance -26.10%

(part 2 of 2)

Insurance IT STOCK REPORT

% Price Change 2/28/2001

Insurance Information Svs. Companies in Last Year Price/EPS (2)

3Com Corp. (4) -83.90% NM

American Management Systems -24.20% 14.5

AT&T Corp. -55.10% 59.3

Automatic Data Processing Inc. (5) 26.90% 38.7

CCC Information Services Group -67.90% NM

ChoicePoint Inc. 43.90% 28

Compaq Computer Corp. -25.50% 17.5

Computer Sciences Corp. -33.70% 21

CORE Inc. -63.30% 5.9

Crawford & Co. -14.20% NA

Creative Computers Inc. -83.60% NA

DST Systems Inc. 93.80% 36.6

ebix.com -90.10% NA

Electronic Data Systems Corp. -13.70% 24

Fair Isaac & Co. 35.10% 23.1

FileNet Corp. -31.40% 16.6

Fiserv Inc. 41.20% 30.8

Hewlett-Packard Co. -55.10% 18.2

HNC Software Inc. -75.50% 33.8

Hooper Holmes Inc. -23.80% 22

IBM Corp. -12.50% 20

IMS Health Inc. 13.00% 26.7

Informix -56.80% 19.5

INSpire Insurance Solutions Inc. -70.20% 5.3

Insurance Management Solutions Group -85.00% 6.8

InsWeb Corp. -90.40% NM

Intel Corp. -47.00% 27.3

Intuit Inc. -39.10% 49.7

Lockheed Martin Corp. 99.80% 27.2

Microsoft Corp. -44.70% 32.6

NCR Corp. 6.70% 16

Oracle Corp. -36.60% 37.3

PeopleSoft Inc. 34.00% 55.5

Quotesmith.com Inc. -93.00% NM

SAP A.G. -43.60% 75

Sun MicroSystems Inc. -53.60% 38

SunGard Data Systems Inc. 96.30% 28.7

Sybase Inc. -17.80% 14.8

Texas Instruments -56.10% 33.1

Unisys Corp. -49.20% 12.9

Group Unweighted Mean Performance

(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits.

(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end.

(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple.

(4) On July 28, 2000, 3Com completed the separation of Palm Inc.

(5) Effective as of 12/01/00, Automatic Data Processing Inc. changed its stock symbol from AUD to ADP.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access