(part 1 of 2)Closing Stock Price As OfInsurance Information Svs. Companies 7/24/00 6/23/003Com Corp. COMS $66.19 $48.38American Management Systems AMSY 26.31 36.19AT&T Corp. T 33.31 34.31Automatic Data Processing Inc. AUD 52.75 53CCC Information Services Group CCCG 9.94 10.95ChoicePoint Inc. CPS 42.81 43.19Compaq Computer Corp. CPQ 26.94 27.94Computer Sciences Corp. CSC 64.5 74.69CORE Inc. CORE 5.88 6.63Crawford & Co. CRD A 10.94 10.75Creative Computers Inc. MALL 3.5 4.88DST Systems Inc. DST 91.88 79.06ebix.com EBIX 5.81 4.88Electronic Data Systems Corp. EDS 42.75 39.31Fair Isaac & Co. FIC 46.81 42.63FileNet Corp. FILE 17.69 15.75Fiserv FISV 48 43.31Hewlett-Packard Co. HWP 118.81 117.13HNC Software Inc. HNCS 50 53.5Hooper Holmes Inc. HH 11.06 9.44IBM Corp. IBM 112.5 111.88IMS Health Inc. RX 17.06 15.63Informix Corp. IFMX 4.44 8.06INSpire Insurance Solutions Inc. NSPR 2.5 2.13Insurance Management Solutions GrINMG 1.38 1.75Insweb Corp. INSW 1.97 2.63Intel Corp. INTC 138 134.38Intuit Inc. INTU 37.13 37Lockheed Martin Corp. LMT 26.56 24.19Microsoft Corp. MSFT 70.56 77.69NCR Corp. NCR 36 39.69Oracle Corp. ORCL 75 79.5PeopleSoft Inc. PSFT 22.44 14.88Policy Management Systems Corp. PMS 15.5 15Quotesmith.com Inc. QUOT 2.38 2.5SAP A.G. SAP 57.69 50Sun MicroSystems Inc. SUNW 100.44 86.56SunGard Data Systems Inc. SDS 33.5 32.19Sybase Inc. SYBS 23.69 22.94Texas Instruments TXN 68 75.75Unisys Corp. UIS 9.69 24.94(part 2 of 2)

Closing Stock

Price As of % Price Chang 7/24/00Insurance Information Svs. Company 7/23/99 in Last Year Price/EPS 3Com Corp. $24.88 166.10% 112.8American Management Systems 31.75 -17.1 11.4AT&T Corp. 54 -38.3 17.1Automatic Data Processing Inc. 41.63 26.7 35CCC Information Services Group 11 -9.7 26.2ChoicePoint Inc. 31.59 35.5 21.9Compaq Computer Corp. 24.5 9.9 18.1Computer Sciences Corp. 69.44 -7.1 18.1CORE Inc. 8.19 -28.2 7.8Crawford & Co. 13.25 -17.5 NACreative Computers Inc. 7.19 -51.3 NADST Systems Inc. 66.81 37.5 28.1ebix.com 8.38 -30.6 NAElectronic Data Systems Corp. 64.5 -33.7 16.2Fair Isaac & Co. 36.38 28.7 17.3FileNet Corp. 10.25 72.6 13.5Fiserv 31 54.8 30.5Hewlett-Packard Co. 107.75 10.3 28.7HNC Software Inc. 37.44 33.6 83.3Hooper Holmes Inc. 10 10.6 21.7IBM Corp. 124.81 -9.9 22.4IMS Health Inc. 31.75 -46.3 14.3Informix Corp. 7.78 -43 7.3INSpire Insurance Solutions Inc. 10.13 -75.3 9.8Insurance Management Solutions Gr 6.94 -80.2 7.4Insweb Corp. 31.56 -93.8 NMIntel Corp. 64.19 115 37.1Intuit Inc. 28.63 29.7 52.5Lockheed Martin Corp. 37.75 -29.6 21.8Microsoft Corp. 90.25 -21.8 33.3NCR Corp. 47.75 -24.6 12.4Oracle Corp. 18.09 314.5 68.1PeopleSoft Inc. 14.06 59.6 44.8Policy Management Systems Corp. 32.38 -52.1 45.6Quotesmith.com Inc. NA NA NMSAP A.G. 34.38 67.8 73.1Sun MicroSystems Inc. 35.19 185.4 61.8SunGard Data Systems Inc. 29.69 12.8 17.5Sybase Inc. 10.38 128.3 22Texas Instruments 34.75 95.7 42.6Unisys Corp. 42.69 -77.3 6.9Group Unweighted Mean Performance 17.70%(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits.(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end.(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access