(part 1 of 3)Insurance Information Svs. Companies 10/23/2000

3Com Corp. (4) COMS $19.88

American Management Systems AMSY 22.13

AT&T Corp. T 27.63

Automatic Data Processing Inc. AUD 61.44

CCC Information Services Group CCCG 7.25

ChoicePoint Inc. CPS 46.25

Compaq Computer Corp. CPQ 27.7

Computer Sciences Corp. CSC 66.44

CORE Inc. CORE 5.13

Crawford & Co. CRD A 10.25

Creative Computers Inc. MALL 2.44

DST Systems Inc. DST 52.38

ebix.com EBIX 1.94

Electronic Data Systems Corp. EDS 46.94

Fair Isaac & Co. FIC 41.63

FileNet Corp. FILE 24.88

Fiserv Inc. FISV 57.81

Hewlett Packard Co. HWP 98.38

HNC Software Inc. HNCS 20.56

Hooper Holmes Inc. HH 8.9

IBM Corp. IBM 92.88

IMS Health Inc. RX 21.69

Informix Corp. IFMX 4.19

INSpire Insurance Solutions Inc. NSPR 1

Insurance Management Solutions Group INMG 0.69

Insweb Corp. INSW 2.19

Intel Corp. INTC 43.31

Intuit Inc. INTU 54.31

Lockheed Martin Corp. LMT 34.15

Microsoft Corp. MSFT 62.13

Mynd Corp. (5) YND 13.38

NCR Corp. NCR 42.44

Oracle Corp. ORCL 34.06

PeopleSoft Inc. PSFT 42.63

SAP A.G. SAP 46.25

Sun MicroSystems Inc. SUNW 118.75

SunGard Data Systems Inc. SDS 45.94

Sybase Inc. SYBS 22.25

Texas Instruments TXN 48.88

Quotesmith.com Inc. QUOT 1.44

Unisys Corp. UIS 12

Group Unweighted Mean Performance

(part 2 of 3)

Closing Stock Price As Of

Insurance Information Svs. Companies 9/22/2000 10/22/1999

3Com Corp. (4) $14.56 $27.44

American Management Systems 18.13 25.88

AT&T Corp. 29.5 43

Automatic Data Processing Inc. 62.88 47.44

CCC Information Services Group 8.75 12.38

ChoicePoint Inc. 46.13 32.19

Compaq Computer Corp. 29.63 18.69

Computer Sciences Corp. 74.69 59.5

CORE Inc. 5.75 6.38

Crawford & Co. 10.81 11.13

Creative Computers Inc. 3.63 5.75

DST Systems Inc. 55.63 27.81

ebix.com 3.5 7.13

Electronic Data Systems Corp. 44.13 50.19

Fair Isaac & Co. 41.94 33.13

FileNet Corp. 20.69 15.63

Fiserv Inc. 60.56 30.25

Hewlett Packard Co. 104.19 75.88

HNC Software Inc. 70.38 37.09

Hooper Holmes Inc. 7.88 13.5

IBM Corp. 124 93.94

IMS Health Inc. 18.94 25.5

Informix Corp. 4.28 7.69

INSpire Insurance Solutions Inc. 1.25 4.06

Insurance Management Solutions Group 1.38 2.75

Insweb Corp. 1.94 17

Intel Corp. 47.94 36.72

Intuit Inc. 52.5 26.75

Lockheed Martin Corp. 30.38 23.75

Microsoft Corp. 63.25 92.69

Mynd Corp. (5) 13.5 18

NCR Corp. 37.69 29.63

Oracle Corp. 40.37 11.03

PeopleSoft Inc. 27.5 14.63

SAP A.G. 59 34.75

Sun MicroSystems Inc. 118.06 45

SunGard Data Systems Inc. 43.5 22.31

Sybase Inc. 23.75 12.94

Texas Instruments 56.88 39.06

Quotesmith.com Inc. 2 7.63

Unisys Corp. 10.88 23.94

Group Unweighted Mean Performance 14.20%

(part 3 of 3)

% Price Change 10/23/2000

Insurance Information Svs. Companies in Last Year Price/EPS (2)

3Com Corp. (4) -27.60% 24.3

American Management Systems -14.50% 12.3

AT&T Corp. -35.80% 15

Automatic Data Processing Inc. 29.50% 34.6

CCC Information Services Group -41.40% NM

ChoicePoint Inc. 43.70% 23.6

Compaq Computer Corp. 48.20% 18.8

Computer Sciences Corp. 11.70% 18.6

CORE Inc. -19.60% 11.1

Crawford & Co. -7.90% NA

Creative Computers Inc. -57.60% NA

DST Systems Inc. 88.30% 32

ebix.com -72.80% NA

Electronic Data Systems Corp. -6.50% 17.7

Fair Isaac & Co. 25.70% 15.8

FileNet Corp. 59.20% 19

Fiserv Inc. 91.10% 36

Hewlett Packard Co. 29.70% 23.4

HNC Software Inc. -44.60% 32.6

Hooper Holmes Inc. -34.10% 21.7

IBM Corp. -1.10% 18.5

IMS Health Inc. -15.00% 21.5

Informix Corp. -45.50% 39.9

INSpire Insurance Solutions Inc. -75.40% 4.5

Insurance Management Solutions Group -75.00% 4.2

Insweb Corp. -87.10% NM

Intel Corp. 18.00% 24.6

Intuit Inc. 103.00% 53.6

Lockheed Martin Corp. 43.80% 27.5

Microsoft Corp. -33.00% 28.9

Mynd Corp. (5) -25.70% 39.3

NCR Corp. 43.20% 14.6

Oracle Corp. 208.80% 57

PeopleSoft Inc. 191.50% 80.3

SAP A.G. 33.10% 58.8

Sun MicroSystems Inc. 163.90% 67.7

SunGard Data Systems Inc. 105.90% 23.9

Sybase Inc. 72.00% 17.7

Texas Instruments 25.10% 30.6

Quotesmith.com Inc. -81.10% NM

Unisys Corp. -49.90% 8.9

Group Unweighted Mean Performance

(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits

(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end

(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple

(4) On July 28, 2000, 3Com Corp. completed the separation of Palm Inc.

(5) On September 28, 2000, Policy Management Systems Corp. (PMS) formally changed its name to Mynd Corp. and began trading under the symbol YND.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access