Closing Stock Price As% Price Change (part 1 of 2)Insurance Information Svs. Companies 11/20/003Com Corp.(4) COMS $13.75American Management Systems AMSY 18.19AT&T Corp. T 19.38Automatic Data Processing Inc. AUD 68.88CCC Information Services Group CCCG 8.88ChoicePoint Inc. CPS 54Compaq Computer Corp. CPQ 24.35Computer Sciences Corp. CSC 74.06CORE Inc. CORE 3.88Crawford & Co. CRD A 10.06Creative Computers Inc. CAP 0.63DST Systems, Inc. DST 61.31ebix.com EBIX 1.5Electronic Data Systems Corp. EDS 50.38Fair Isaac & Co. FIC 41.75FileNet Corp. FILE 30.13Fiserv Inc. FISV 49.69Hewlett-Packard Co. HWP 34.56HNCS Software Inc. HNCS 23.81Hooper Holmes Inc. HH 10.73IBM Corp. IBM 103.25IMS Health Inc. RX 26.5Informix Corp. IFMX 3.88INSpire Insurance Solutions Inc. NSPR 0.63Insurance Management Solutions Group INMG 0.75Insweb Corp. INSW 2.13Intel Corp. INTC 41.13Intuit Inc. INTU 53.38Lockheed Martin Corp. LMT 33.63Microsoft Corp. MSFT 67.19Mynd Corp.(5) YND 11.56NCR Corp. NCR 48.56Oracle Corp. ORCL 24.75PeopleSoft Inc. PSFT 38.81SAP A.G. SAP 39.19Sun MicroSystems Inc. SUNW 81.63SunGard Data Systems Inc. SDS 49.13Sybase Inc. SYBS 22.88Texas Instruments TXN 42.31Quotesmith.com Inc. QUOT 1Unisys Corp. UIS 13.06(part 2 of 2)11/20/00 9/22/00 10/22/99 in Last Year Price/EPS (2)
$19.44 $43.31 -68.30% 16.8
20 30.5 -40.40% 10.1
27 46.75 -58.60% 22.5
62.63 50.44 36.60% 38.8
7.38 11.25 -21.10% NM
46.63 31.59 70.90% 27.5
28.63 26.25 -7.20% 16.4
66 63 17.60% 21.5
5.13 5.69 -31.90% 8.4
10.31 11.25 -10.60% 9.1
0.75 2.5 -75.00% NA
58.25 30.25 102.70% 37.4
2.03 8.63 -82.60% NA
47.5 63.19 -20.30% 19
42.06 43.38 -3.70% 16
24.38 21.69 38.90% 23
60.94 36.31 36.80% 31
48 47.05 -26.50% 15.1
19.69 62 -61.60% 37.8
9.1 13.38 -19.80% 26.6
94.75 105.13 -1.80% 20.5
21.56 26.88 -1.40% 26.2
4.25 12.5 -69.00% 33.1
1 5.56 -88.80% 2.8
0.69 2.88 -73.90% 4.5
2 27.25 -92.20% NM
43.06 39.94 3.00% 23.4
53.13 39.44 35.30% 52.7
34.01 21.25 58.30% 27
65.19 86 -21.90% 31.3
13.19 21.75 -46.80% 34
42.81 33 47.20% 16.7
35.25 19.03 30.00% 41.5
40.63 20.38 90.50% 70.8
46.13 37 5.90% 52.7
118.69 64.78 26.00% 46.5
46.13 23.69 107.40% 25.4
22.56 17.25 32.60% 18.1
47.5 49.19 -14.00% 26.7
1.44 8.25 -87.90% NM
12.13 29.25 -55.30% 9.6
-8.30%(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple(4) On July 28, 2000, 3Com completed the separation of Palm, Inc.(5) On September 28, 2000, Policy Management Systems Corp. (PMS) formally changed its name to Mynd Corp. and began trading under the symbol YND.
