(part 1 of 2)Insurance Information Svs. Companies Ticker3Com Corp. (4) COMSAmerican Management Systems AMSYAT&T Corp. TAutomatic Data Processing Inc. (5) ADPCCC Information Services Group CCCGChoicePoint Inc. CPSCompaq Computer Corp. CPQComputer Sciences Corp. CSCCORE Inc. CORECrawford & Co. CRD ACreative Computers Inc. CAPDST Systems Inc. DSTebix.com EBIXElectronic Data Systems Corp. EDSFair Isaac & Co. FICFileNet Corp. FILEFiserv Inc. FISVHewlett-Packard Co. HWPHNC Software Inc. HNCSHooper Holmes, Inc. HHIBM IBMIMS Health Inc. RXInformix IFMXINSpire Insurance Solutions Inc. NSPRInsurance Management Solutions Group INMGInsWeb Corp. INSWIntel Corp. INTCIntuit Inc. INTULockheed Martin Corp. LMTMicrosoft Corp. MSFTNCR Corp. NCROracle Corp. ORCLPeopleSoft Inc. PSFTQuotesmith.com Inc. QUOTSAP A.G. SAPSun MicroSystems Inc. SUNWSunGard Data Systems Inc. SDSSybase Inc. SYBSTexas Instruments TXNUnisys Corp. UIS(part 2 of 2)Closing Stock Price As Of % Price Change 02/06/01

2/6/01 1/8/01 2/7/00 in Last Year Price/EPS (2)COMS $10.63 $9.50 $56.55 -81.20% NMAMSY 22.38 20.13 29.19 -23.30% 14.6T 23.81 20.06 51.25 -53.50% 63.5ADP 59.64 58.88 46.5 28.30% 39.1CCCG 8.88 6.75 25.13 -64.70% NMCPS 53.37 54.56 38.44 38.80% 27.2CPQ 24.58 16.44 27.13 -9.40% 21CSC 59.06 55.94 90 -34.40% 20.5CORE 3.47 3 7.5 -53.70% 10.8CRD A 9.99 10.19 11.63 -14.10% NACAP 0.61 0.38 2.44 -75.00% NADST 59.65 65.31 31.47 89.60% 35.8EBIX 1.25 0.56 10.06 -87.60% NAEDS 58.55 54.75 74 -20.90% 25.8FIC 60 47.63 45.75 31.10% 22.9FILE 25.88 20.06 32.06 -19.30% 19.6FISV 53.75 48.84 35.06 53.30% 33.5HWP 36.8 31.38 64.25 -42.70% 21.5HNCS 30.69 24.81 95.19 -67.80% 44.5HH 11.48 10.37 10.5 9.30% 36.1IBM 114.19 93.56 114.13 0.10% 22.8RX 25.45 26 23.81 6.90% 29.9IFMX 7.66 4 16.5 -53.60% 21NSPR 1.22 0.41 3.88 -68.50% 5.5INMG 0.69 0.69 2.5 -72.50% 12.5INSW 1.72 1.13 15 -88.50% NMINTC 35.44 31.94 53.94 -34.30% 33.8INTU 43.69 32.94 67.56 -35.30% 52.7LMT 35.94 32.91 18.75 91.70% 26.1MSFT 62.56 48.94 106.63 -41.30% 34.6NCR 47.67 44.63 41.25 15.60% 17.3ORCL 27.63 29.94 29.97 -7.80% 54.3PSFT 40.56 41.75 24.06 68.60% 69.6QUOT 0.97 0.75 9.88 -90.20% NMSAP 45.36 36.13 68.56 -33.80% 87.9SUNW 27.81 28.19 42.88 -35.10% 41.3SDS 49.06 45.63 28.38 72.90% 30.3SYBS 25.75 19.38 23.88 7.90% 19.6TXN 41.01 47 67.25 -39.00% 40.6UIS 17.06 15.19 32.25 -47.10% 13.4Group Unweighted Mean Performance

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access