(part 1 of 2)Stock
Companies Symbol
Alltel Corp. AT
American Management Systems AMSY
AT&T Corp. T
Automatic Data Processing (4) ADP
Brokat Technologies (5) BROA
CCC Information Services Group CCCG
CGI Group GIB
CheckFree Corp. CKFR
ChoicePoint Inc. CPS
Computer Sciences Corp. CSC
Corillian Corp. CORI
Crawford & Co. CRD A
ebix.com EBIX
Electronic Data Systems EDS
Fair Isaac & Co. FIC
FileNet Corp. FILE
Fiserv FISV
HNC Software Inc. HNCS
Hooper Holmes Inc. HH
IBM Corp. IBM
IMS Health Inc. RX
INSpire Insurance Solutions NSPR
Insurance Mgmt. Solutions Group INMG
Insweb Corp. INSW
Intuit Inc. INTU
Microsoft Corp. MSFT
NCR Corp. NCR
Oracle Corp. ORCL
PeopleSoft Inc. PSFT
Quotesmith.com Inc. QUOT
SAP A.G. SAP
S1 Corp. SONE
SeeBeyond Technologies Corp. SBYN
Siebel Systems Inc. SEBL
Sun MicroSystems Inc. SUNW
SunGard Data Systems Inc. SDS
Sybase Inc. (6) SY
TenFold Corp. TENF(part 2 of 2)
Closing Stock Price As of % Price Change 8/9/01
8/9/01 7/11/01 8/9/00 in Last Year Price/EPS(2)
$59.64 $62.75 $61.88 -3.60% 21
19.7 21.38 23.75 -17.10% 14.9
19.58 20.5 30.25 -35.30% 100.4
48.7 52.08 54.56 -10.70% 32
1.1 1.63 30.88 -96.40% NA
6 6 10.13 -40.70% NM
5.7 5.83 6 -5.00% NA
26.77 30.81 50.44 -46.90% NM
40.59 42.22 29.08 39.60% 31.7
37.2 34.25 73.38 -49.30% 19.5
3 4.1 10.98 -72.70% NM
9.37 10.8 10.56 -11.30% 11
1.9 2.09 5.5 -65.50% NA
62.64 59.05 48.75 28.50% 23.7
59.5 64.75 32.58 82.60% 30.4
13.2 12.73 16.94 -22.10% NM
53.91 61.61 51.13 5.40% 33.5
25.7 19 49 -47.60% 38.8
6.08 9 12.13 -49.90% 29
104.08 103.85 118.75 -12.40% 22.7
24.8 26.96 17.63 40.70% 24.7
0.76 0.76 2.34 -67.60% 3.5
1.7 1.55 1.38 23.60% 21.3
0.72 0.78 1.56 -53.90% NM
31.59 36.01 40.56 -22.10% 37.8
65.01 66.5 74.25 -12.40% 33.4
39.04 38.52 34.81 12.10% 23.3
15.99 18 40.69 -60.70% 32
40.71 40.46 24.81 64.10% 67.9
2.52 2.24 7.31 -65.50% NM
35.7 29.96 57.56 -38.00% 51.1
12.34 11.9 17.13 -27.90% NM
7.9 9.5 22 -64.10% NM
29.77 41.35 82.66 -64.00% 50.6
16.76 13.98 55.88 -70.00% 48.4
24.41 29.74 17.09 42.80% 25.4
14.55 15.52 27.06 -46.20% 13.1
1.1 0.34 8.22 -86.60% NMGroup Unweighted Mean Performance
-24.40% 32.4
(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits
(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end
(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple
(4) Effective 12/01/00, Automatic Data Processing, Inc. changed its stock symbol from AUD to ADP.
(5) Price change in last year based on first Nasdaq trading date of 10/13/00.
(6) Effective 5/22/01, Sybase, Inc. changed its stock symbol from SYBS to SY following its move from the Nasdaq to the NYSE.
On 6/19/01, Sybase completed the acquisition of New Era of Networks (Nasdaq: NEON).
