(part 1 of 2)Stock Closing Stock Price As Of

Companies Symbol 7/5/2001 6/6/2001 7/5/2000

Alltel Corp. AT $62.58 $59.08 $62.19

American Management Systems AMSY 21.26 23.94 31.88

AT&T Corp. T 21.98 21.58 33.25

Automatic Data Processing (4) ADP 51.69 56.15 52.25

Brokat Technologies (5) BROA 0.95 3.08 30.88

CCC Information Services Group CCCG 6.55 8.8 10.44

CGI Group GIB 5.74 5.86 7.31

CheckFree Corp. CKFR 34.99 36.5 51.94

ChoicePoint Inc. CPS 43.49 40.27 27.88

Computer Sciences Corp. CSC 34.13 43.98 69.25

Corillian Corp. CORI 3.96 4.99 17

Crawford & Co. CRD A 12.1 10.07 10.69

ebix.com Inc. EBIX 2 2.1 5.44

Electronic Data Systems EDS 62.14 61.02 40.19

Fair Isaac & Co. FIC 64.5 52.35 30.04

FileNet Corp. FILE 13.8 14 17

Fiserv Inc. FISV 57.63 55.75 42.75

HNC Software Inc. HNCS 20.46 30.13 53.5

Hooper Holmes Inc. HH 9.44 10.34 8.38

IBM Corp. IBM 112.1 117.5 104

IMS Health Inc. RX 27.8 29.5 16.63

INSpire Insurance Solutions NSPR 0.76 0.73 2.81

Insurance Mgt. Solutions Group INMG 1.35 0.77 1.88

InsWeb Corp. INSW 0.76 1.01 2.13

Intuit Inc. INTU 36.96 34.48 44.06

Microsoft Corp. MSFT 68.51 72.36 78.5

NCR Corp. NCR 46.57 48.39 37.69

Oracle Corp. ORCL 18.93 17 36.13

PeopleSoft Inc. PSFT 44.01 43.08 16.38

Quotesmith.com Inc. QUOT 2.01 2.9 6.19

SAP A.G. SAP 31.14 37.3 46.31

S1 Corp. SONE 12.52 11.5 21.56

SeeBeyond Technologies Corp. SBYN 10.51 15.58 28.75

Siebel Systems Inc. SEBL 43.35 51.15 82.31

Sun MicroSystems Inc. SUNW 15.17 17.61 43.25

SunGard Data Systems Inc. SDS 30.54 28.7 15.03

Sybase Inc. (6) SY 16.64 17.23 23

TenFold Corp. TENF 0.38 0.53 17.5

(part 2 of 2)

% Price Change 7/5/2001

Companies in Last Year Price/EPS (2)

Alltel Corp. 0.60% 21.8

American Management Systems -33.30% 13.9

AT&T Corp. -33.90% 99

Automatic Data Processing (4) -1.10% 33.9

Brokat Technologies (5) -96.90% NA

CCC Information Services Group -37.20% NM

CGI Group -21.50% NA

CheckFree Corp. -32.60% NM

ChoicePoint Inc. 56.00% 33.7

Computer Sciences Corp. -50.70% 16.8

Corillian Corp. -76.70% NM

Crawford & Co. 13.20% 13.8

ebix.com Inc. -63.20% NA

Electronic Data Systems 54.60% 23.5

Fair Isaac & Co. 114.70% 34.1

FileNet Corp. -18.80% NM

Fiserv Inc. 34.80% 35.8

HNC Software Inc. -61.80% 30.4

Hooper Holmes Inc. 12.70% 25.2

IBM Corp. 7.80% 23.1

IMS Health Inc. 67.20% 27.6

INSpire Insurance Solutions -73.00% 3.5

Insurance Mgt. Solutions Group -28.00% 16.9

InsWeb Corp. -64.20% NM

Intuit Inc. -16.10% 44.6

Microsoft Corp. -12.70% 38.3

NCR Corp. 23.60% 17.9

Oracle Corp. -47.60% 37.7

PeopleSoft Inc. 168.80% 77.2

Quotesmith.com Inc. -67.50% NM

SAP A.G. -32.80% 46.8

S1 Corp. -41.90% NM

SeeBeyond Technologies Corp. -63.40% NM

Siebel Systems Inc. -47.30% 72.3

Sun MicroSystems Inc. -64.90% 35.9

SunGard Data Systems Inc. 103.20% 31.6

Sybase Inc. (6) -27.70% 14.6

TenFold Corp. -97.80% NM

E Group Unweighted Mean Performance -14.60% 33.5

(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits. (2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end. (3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple. (4) Effective 12/01/00, Automatic Data Processing Inc. changed its stock symbol from AUD to ADP. (5) Price change in last year based on first Nasdaq trading date of 10/13/00. (6) Effective 5/22/01, Sybase Inc. changed its stock symbol from SYBS to SY following its move from the Nasdaq to the NYSE. On 6/19/01, Sybase completed the acquisition of New Era of Networks (Nasdaq: NEON).

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access