(part 1 of 2)Stock Closing Stock Price As Of

Companies Symbol 5/4/2001 4/5/2001 5/4/2000

3Com Corp. (4) COMS $6.90 $7.16 $49.75

American Management Systems AMSY 21.04 22.56 37.06

AT&T Corp. T 21.99 23.56 58

Automatic Data Processing Inc. (ADP 52.25 59.16 50

CCC Information Services Group CCCG 10.35 7.88 18.25

ChoicePoint Inc. CPS 37.8 35.89 24.46

Compaq Computer Corp. CPQ 17.5 20.07 27.5

Computer Sciences Corp. CSC 36.8 57.34 79.31

CORE Inc. CORE 4.75 4 6

Crawford & Co. CRD A 9.45 9.95 11.19

Creative Computers Inc. CAP 0.35 0.41 2.75

DST Systems Inc. DST 49.63 59.36 32.13

ebix.com EBIX 1.06 1 12.38

Electronic Data Systems Corp. EDS 63.26 65.13 65

Fair Isaac & Co. FIC 73.95 60.02 38.13

FileNet Corp. FILE 15.13 19.5 24.75

Fiserv Inc. FISV 53 49.13 37.88

Hewlett-Packard Co. HWP 27.74 30.38 66.28

HNC Software Inc. HNCS 29.95 22.06 70

Hooper Holmes Inc. HH 10.1 8.96 18.25

IBM Corp. IBM 115.86 104.91 122

IMS Health Inc. RX 27.96 26.65 17.19

Informix IFMX 5.02 6.44 17.38

INSpire Insurance Solutions Inc.NSPR 0.68 1.16 3

Insurance Mgt. Solutions Group INMG 0.4 0.38 2.19

InsWeb Corp. INSW 1.02 1.19 9.5

Intel Corp. INTC 30.88 30.38 65.31

Intuit Inc. INTU 34.74 42.13 49.31

Microsoft Corp. MSFT 70.75 57.44 90.81

NCR Corp. NCR 46.71 44.31 41.75

Oracle Corp. ORCL 17.09 17 38.44

PeopleSoft Inc. PSFT 38.64 23.94 19.94

Quotesmith.com Inc. QUOT 1.74 2.06 13.5

SAP A.G. SAP 37.66 35.98 54.5

Sun MicroSystems Inc. SUNW 19.75 20.94 44.91

SunGard Data Systems Inc. SDS 58.9 57.36 36.5

Sybase Inc. SYBS 16.39 17.69 19.75

Texas Instruments TXN 37.85 34.7 75.38

Unisys Corp. UIS 12.26 16.67 25.44

E Group Unweighted Mean Performance

(part 2 of 2)

Insurance IT STOCK REPORT

% Price Change 5/4/2001

Companies in Last Year Price/EPS (2)

3Com Corp. (4) -86.10% NM

American Management Systems -43.20% 13.8

AT&T Corp. -62.10% 97.7

Automatic Data Processing Inc. ( 4.50% 34.3

CCC Information Services Group -43.30% NM

ChoicePoint Inc. 54.50% 29.3

Compaq Computer Corp. -36.40% 30.7

Computer Sciences Corp. -53.60% 16.2

CORE Inc. -20.80% 10.3

Crawford & Co. -15.50% NA

Creative Computers Inc. -87.30% NA

DST Systems Inc. 54.50% 29.9

ebix.com -91.40% NA

Electronic Data Systems Corp. -2.70% 23.9

Fair Isaac & Co. 94.00% 26.9

FileNet Corp. -38.90% NM

Fiserv Inc. 39.90% 33

Hewlett-Packard Co. -58.10% 25.9

HNC Software Inc. -57.20% 44.5

Hooper Holmes Inc. -44.70% 27

IBM Corp. -5.00% 23.8

IMS Health Inc. 62.70% 27.7

Informix -71.10% 17.9

INSpire Insurance Solutions Inc. -77.30% 3.1

Insurance Mgt. Solutions Group -81.70% 5

InsWeb Corp. -89.30% NM

Intel Corp. -52.70% 54.5

Intuit Inc. -29.60% 42.4

Microsoft Corp. -22.10% 39.5

NCR Corp. 11.90% 17.7

Oracle Corp. -55.50% 38.9

PeopleSoft Inc. 93.80% 68

Quotesmith.com Inc. -87.10% NM

SAP A.G. -30.90% 72.7

Sun MicroSystems Inc. -56.00% 41.8

SunGard Data Systems Inc. 61.40% 30.3

Sybase Inc. -17.00% 13.6

Texas Instruments -49.80% 106.9

Unisys Corp. -51.80% 13.6

E Group Unweighted Mean Performa -26.70%

(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits. (2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end. (3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple. (4) On July 28, 2000, 3Com completed the separation of Palm, Inc. (5) Effective of 12/01/00, Automatic Data Processing, Inc. changed its stock symbol from AUD to ADP.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access