(part 1 of 2)Stock Closing Stock Price As Of

Companies Symbol 4/3/2001 3/5/2001 4/3/2000

3Com Corp. (4) COMS $4.78 $11.00 $98.00

American Management Systems AMSY 17.06 23.06 31.81

AT&T Corp. T 20.04 25.1 49.38

Automatic Data Processing Inc. ADP 52.6 60.13 43.56

CCC Information Services Group CCCG 8 8.5 23.13

ChoicePoint Inc. CPS 32.59 34.67 25.13

Compaq Computer Corp. CPQ 16.49 24.35 25.13

Computer Sciences Corp. CSC 30.11 66.26 78.81

CORE Inc. CORE 4.69 3.81 7.44

Crawford & Co. CRD A 10 10 10.81

Creative Computers Inc. CAP 0.35 0.51 2.81

DST Systems Inc. DST 42.69 59.38 28.06

ebix.com EBIX 0.88 0.88 12.88

Electronic Data Systems Corp. EDS 53.5 55.52 64.5

Fair Isaac & Co. FIC 56.27 59.5 48.81

FileNet Corp. FILE 10.94 28.13 42.81

Fiserv Inc. FISV 45.44 52.81 27.25

Hewlett-Packard Co. HWP 27.41 37.8 67.25

HNC Software Inc. HNCS 15.13 30.5 98.38

Hooper Holmes Inc. HH 8.01 11 15.38

IBM Corp. IBM 90.39 116.61 102.75

IMS Health Inc. RX 24.61 25.76 20.13

Informix IFMX 5 7.97 16

INSpire Insurance Solutions Inc NSPR 0.75 1.22 3.88

Insurance Mgt. Solutions Group INMG 0.44 0.75 2.38

InsWeb Corp. INSW 1.25 1.69 14.88

Intel Corp. INTC 25 37 56.5

Intuit Inc. INTU 23.44 37.81 52.5

Lockheed Martin Corp. LMT 35.9 34.74 17.44

Microsoft Corp. MSFT 53.38 63.38 89.38

NCR Corp. NCR 35.99 46.75 37.94

Oracle Corp. ORCL 13.25 30.31 37.13

Quotesmith.com Inc. QUOT 1.06 2.44 21.38

PeopleSoft Inc. PSFT 22.63 48.94 20.69

SAP A.G. SAP 24.39 46.85 71.31

Sun MicroSystems Inc. SUNW 14.08 32.06 47.63

SunGard Data Systems Inc. SDS 47.59 49.99 30

Sybase Inc. SYBS 12.94 25.06 25.06

Texas Instruments TXN 27.5 44.73 83.06

Unisys Corp. UIS 12.65 17.8 29.88

(part 2 of 2)

% Price Change 4/3/2001

Companies in Last Year Price/EPS (2)

3Com Corp. (4) -95.10% NM

American Management Systems -46.40% 11.2

AT&T Corp. -59.40% 59.6

Automatic Data Processing Inc. 20.70% 34.6

CCC Information Services Group -65.40% NM

ChoicePoint Inc. 29.70% 24.8

Compaq Computer Corp. -34.40% 20.3

Computer Sciences Corp. -61.80% 13.3

CORE Inc. -37.00% 10.1

Crawford & Co. -7.50% NA

Creative Computers Inc. -87.60% NA

DST Systems Inc. 52.10% 25.7

ebix.com -93.20% NA

Electronic Data Systems Corp. -17.10% 20.2

Fair Isaac & Co. 15.30% 21

FileNet Corp. -74.50% 390.6

Fiserv Inc. 66.70% 28.3

Hewlett-Packard Co. -59.20% 17.6

HNC Software Inc. -84.60% 22.4

Hooper Holmes Inc. -47.90% 22.1

IBM Corp. -12.00% 18.5

IMS Health Inc. 22.30% 24.4

Informix -68.80% 13.7

INSpire Insurance Solutions Inc -80.60% 3.4

Insurance Mgt. Solutions Group -81.60% 5.5

InsWeb Corp. -91.60% NM

Intel Corp. -55.80% 36.7

Intuit Inc. -55.40% 28.5

Lockheed Martin Corp. 105.90% 26.1

Microsoft Corp. -40.30% 30.1

NCR Corp. -5.10% 13.3

Oracle Corp. -64.30% 30

Quotesmith.com Inc. -95.00% NM

PeopleSoft Inc. 9.40% 40.1

SAP A.G. -65.80% 47.1

Sun MicroSystems Inc. -70.40% 27.9

SunGard Data Systems Inc. 58.60% 24.5

Sybase Inc. -48.40% 10.1

Texas Instruments -66.90% 33.1

Unisys Corp. -57.70% 10.1

Group Unweighted Mean Perform -36.20%

(1) The information provided here has been compiled by Salomon Smith Barney. All prices adjusted for stock splits

(2) EPS estimates have been provided by I/B/E/S International and represent estimated earnings per share for the 2001 fiscal year-end

(3) NA -Not Applicable or Estimate Not Available, N/M - Negative/Not Meaningful P/E multiple

(4) On July 28, 2000, 3Com completed the separation of Palm Inc.

(5) Effective of 12/01/00, Automatic Data Processing Inc. changed its stock symbol from AUD to ADP.

Register or login for access to this item and much more

All Digital Insurance content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access